STOCK#GOOG#123.60#-0.39#22678307
STOCK#GOOG#123.91#0.31#22678308
STOCK#YHOO#-500.43#0.04#22678309
STOCK#YHOO#-500.15#0.28#22678310
STOCK#YHOO#-500.75#-0.60#22678311
STOCK#YHOO#-501.22#-0.47#22678312
STOCK#ASF#1855.74#-0.58#22678313
STOCK#ASF#1856.44#0.71#22678314
STOCK#ASF#1857.03#0.58#22678315
STOCK#YHOO#-500.91#0.32#22678316
STOCK#YHOO#-500.69#0.22#22678317
STOCK#GOOG#123.83#-0.09#22678318